시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,410	320	- 4.76%	172,514	1,116
15:19	6,440	290	- 4.31%	163,418	1,057
15:18	6,440	290	- 4.31%	163,014	1,055
15:17	6,450	280	- 4.16%	162,622	1,052
15:16	6,430	300	- 4.46%	162,367	1,051
15:15	6,410	320	- 4.76%	162,362	1,051
15:13	6,450	280	- 4.16%	156,286	1,012
15:12	6,450	280	- 4.16%	156,169	1,011
15:11	6,450	280	- 4.16%	156,013	1,010
15:10	6,450	280	- 4.16%	155,858	1,009