시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,900	0	0.00%	584	2
10:11	2,900	0	0.00%	583	2
09:56	2,900	0	0.00%	573	2
09:55	2,900	0	0.00%	571	2
09:48	2,900	0	0.00%	570	2
09:47	2,900	0	0.00%	565	2
09:46	2,900	0	0.00%	265	1
09:22	2,900	0	0.00%	105	0
09:08	2,890	10	- 0.35%	104	0
09:05	2,890	10	- 0.35%	101	0