시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,895	5	- 0.17%	1,536	4
15:15	2,895	5	- 0.17%	1,451	4
15:06	2,895	5	- 0.17%	1,434	4
14:51	2,895	5	- 0.17%	1,432	4
14:49	2,900	0	0.00%	1,375	4
14:46	2,900	0	0.00%	1,165	3
14:35	2,900	0	0.00%	1,125	3
14:20	2,900	0	0.00%	1,025	3
14:13	2,900	0	0.00%	984	3
13:24	2,910	10	+ 0.35%	976	3