시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,284	21	- 1.61%	300,863	389
13:33	1,286	19	- 1.46%	299,774	388
13:30	1,287	18	- 1.38%	299,773	388
13:29	1,287	18	- 1.38%	299,730	388
13:28	1,284	21	- 1.61%	299,189	387
13:27	1,291	14	- 1.07%	296,636	384
13:24	1,291	14	- 1.07%	296,387	383
13:23	1,291	14	- 1.07%	296,357	383
13:22	1,291	14	- 1.07%	296,318	383
13:20	1,291	14	- 1.07%	295,502	382