시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,286	19	- 1.46%	306,922	397
13:44	1,287	18	- 1.38%	306,822	397
13:43	1,287	18	- 1.38%	306,689	397
13:42	1,284	21	- 1.61%	306,326	396
13:41	1,285	20	- 1.53%	305,324	395
13:40	1,283	22	- 1.69%	305,323	395
13:39	1,283	22	- 1.69%	305,006	394
13:37	1,283	22	- 1.69%	304,584	394
13:36	1,283	22	- 1.69%	304,575	394
13:35	1,283	22	- 1.69%	301,774	390