시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,290	15	- 1.15%	312,613	404
14:01	1,289	16	- 1.23%	312,410	404
14:00	1,288	17	- 1.30%	312,309	404
13:59	1,288	17	- 1.30%	312,307	404
13:58	1,288	17	- 1.30%	312,297	404
13:57	1,286	19	- 1.46%	312,287	404
13:54	1,286	19	- 1.46%	309,642	400
13:53	1,287	18	- 1.38%	307,529	398
13:52	1,287	18	- 1.38%	307,329	397
13:50	1,286	19	- 1.46%	307,322	397