시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,287	18	- 1.38%	318,312	412
14:17	1,291	14	- 1.07%	318,270	412
14:16	1,289	16	- 1.23%	315,584	408
14:15	1,291	14	- 1.07%	314,775	407
14:12	1,290	15	- 1.15%	313,915	406
14:11	1,289	16	- 1.23%	313,560	405
14:09	1,290	15	- 1.15%	313,559	405
14:08	1,289	16	- 1.23%	313,337	405
14:07	1,289	16	- 1.23%	313,037	405
14:04	1,289	16	- 1.23%	312,617	404