시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,290	15	- 1.15%	323,350	418
14:30	1,289	16	- 1.23%	323,348	418
14:29	1,286	19	- 1.46%	323,310	418
14:28	1,286	19	- 1.46%	322,637	417
14:27	1,287	18	- 1.38%	321,625	416
14:26	1,289	16	- 1.23%	319,794	413
14:25	1,289	16	- 1.23%	319,487	413
14:24	1,290	15	- 1.15%	318,987	412
14:22	1,291	14	- 1.07%	318,314	412
14:21	1,291	14	- 1.07%	318,313	412