시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,286	19	- 1.46%	328,457	425
14:41	1,287	18	- 1.38%	328,195	424
14:40	1,286	19	- 1.46%	327,671	424
14:39	1,286	19	- 1.46%	327,579	424
14:38	1,289	16	- 1.23%	324,321	419
14:37	1,289	16	- 1.23%	324,318	419
14:36	1,289	16	- 1.23%	324,215	419
14:34	1,286	19	- 1.46%	324,100	419
14:33	1,286	19	- 1.46%	323,560	418
14:32	1,289	16	- 1.23%	323,369	418