시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,298	7	- 0.54%	53,471	69
09:11	1,298	7	- 0.54%	53,286	68
09:10	1,300	5	- 0.38%	52,595	68
09:09	1,298	7	- 0.54%	52,366	67
09:08	1,288	17	- 1.30%	49,085	63
09:07	1,288	17	- 1.30%	47,963	62
09:06	1,301	4	- 0.31%	47,662	61
09:05	1,288	17	- 1.30%	47,586	61
09:04	1,288	17	- 1.30%	46,469	60
09:03	1,292	13	- 1.00%	42,115	54