시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,335	30	+ 2.30%	84,518	110
09:21	1,329	24	+ 1.84%	81,228	105
09:20	1,333	28	+ 2.15%	77,806	101
09:19	1,327	22	+ 1.69%	71,536	92
09:18	1,325	20	+ 1.53%	65,817	85
09:17	1,316	11	+ 0.84%	63,482	82
09:16	1,302	3	- 0.23%	57,567	74
09:15	1,302	3	- 0.23%	57,346	74
09:14	1,298	7	- 0.54%	57,019	73
09:13	1,298	7	- 0.54%	53,819	69