시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,290	15	- 1.15%	341,460	441
14:53	1,290	15	- 1.15%	340,354	440
14:52	1,289	16	- 1.23%	340,334	440
14:51	1,289	16	- 1.23%	337,763	437
14:50	1,289	16	- 1.23%	337,743	437
14:49	1,289	16	- 1.23%	337,381	436
14:48	1,286	19	- 1.46%	336,605	435
14:47	1,288	17	- 1.30%	334,293	432
14:45	1,286	19	- 1.46%	334,287	432
14:44	1,287	18	- 1.38%	328,780	425