시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,316	11	+ 0.84%	110,117	143
09:31	1,312	7	+ 0.54%	109,341	142
09:30	1,316	11	+ 0.84%	109,020	142
09:29	1,310	5	+ 0.38%	108,994	142
09:28	1,319	14	+ 1.07%	108,280	141
09:27	1,305	0	0.00%	97,603	127
09:26	1,318	13	+ 1.00%	94,001	122
09:25	1,332	27	+ 2.07%	91,344	119
09:24	1,328	23	+ 1.76%	89,275	116
09:23	1,334	29	+ 2.22%	85,500	111