시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,310	5	+ 0.38%	128,266	167
09:41	1,313	8	+ 0.61%	126,967	166
09:40	1,309	4	+ 0.31%	125,893	164
09:39	1,316	11	+ 0.84%	114,431	149
09:38	1,316	11	+ 0.84%	113,865	148
09:37	1,316	11	+ 0.84%	113,073	147
09:36	1,319	14	+ 1.07%	113,070	147
09:35	1,320	15	+ 1.15%	112,752	147
09:34	1,319	14	+ 1.07%	112,706	147
09:33	1,311	6	+ 0.46%	110,346	144