시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,290	15	- 1.15%	143,847	187
09:51	1,290	15	- 1.15%	143,141	186
09:50	1,289	16	- 1.23%	142,733	186
09:49	1,303	2	- 0.15%	131,656	172
09:48	1,307	2	+ 0.15%	130,098	170
09:47	1,307	2	+ 0.15%	130,097	170
09:46	1,307	2	+ 0.15%	129,081	168
09:45	1,309	4	+ 0.31%	129,018	168
09:44	1,306	1	+ 0.08%	128,978	168
09:43	1,310	5	+ 0.38%	128,267	167