시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,280	25	- 1.92%	172,379	224
10:01	1,286	19	- 1.46%	160,146	208
10:00	1,287	18	- 1.38%	158,479	206
09:59	1,291	14	- 1.07%	156,046	203
09:58	1,297	8	- 0.61%	155,286	202
09:57	1,302	3	- 0.23%	155,186	202
09:56	1,302	3	- 0.23%	154,852	202
09:55	1,290	15	- 1.15%	154,476	201
09:54	1,290	15	- 1.15%	144,430	188
09:53	1,293	12	- 0.92%	144,119	188