시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,284	21	- 1.61%	183,769	239
10:11	1,284	21	- 1.61%	182,242	237
10:10	1,282	23	- 1.76%	181,198	235
10:09	1,283	22	- 1.69%	181,096	235
10:08	1,286	19	- 1.46%	179,582	233
10:07	1,304	1	- 0.08%	178,786	232
10:06	1,291	14	- 1.07%	177,679	231
10:05	1,285	20	- 1.53%	177,178	230
10:04	1,285	20	- 1.53%	176,946	230
10:03	1,280	25	- 1.92%	176,070	229