시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,286	19	- 1.46%	201,339	261
10:21	1,286	19	- 1.46%	200,194	260
10:20	1,290	15	- 1.15%	199,429	259
10:19	1,291	14	- 1.07%	199,349	259
10:18	1,300	5	- 0.38%	199,182	259
10:17	1,300	5	- 0.38%	199,180	259
10:16	1,299	6	- 0.46%	198,173	257
10:15	1,300	5	- 0.38%	197,972	257
10:14	1,284	21	- 1.61%	197,103	256
10:13	1,284	21	- 1.61%	184,407	240