시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,287	18	- 1.38%	203,720	264
10:32	1,285	20	- 1.53%	202,873	263
10:30	1,287	18	- 1.38%	202,794	263
10:29	1,287	18	- 1.38%	202,118	262
10:28	1,287	18	- 1.38%	201,996	262
10:27	1,287	18	- 1.38%	201,901	262
10:26	1,295	10	- 0.77%	201,871	262
10:25	1,295	10	- 0.77%	201,371	261
10:24	1,296	9	- 0.69%	201,370	261
10:23	1,297	8	- 0.61%	201,354	261