시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,287	18	- 1.38%	215,369	279
10:43	1,282	23	- 1.76%	215,313	279
10:41	1,281	24	- 1.84%	215,263	279
10:40	1,281	24	- 1.84%	213,478	277
10:39	1,287	18	- 1.38%	212,586	276
10:38	1,287	18	- 1.38%	212,371	276
10:37	1,282	23	- 1.76%	212,292	275
10:36	1,283	22	- 1.69%	204,648	266
10:35	1,285	20	- 1.53%	203,992	265
10:34	1,287	18	- 1.38%	203,727	264