시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,295	10	- 0.77%	222,634	289
10:55	1,286	19	- 1.46%	220,426	286
10:54	1,295	10	- 0.77%	220,126	285
10:53	1,292	13	- 1.00%	219,057	284
10:52	1,295	10	- 0.77%	219,013	284
10:51	1,286	19	- 1.46%	218,933	284
10:49	1,286	19	- 1.46%	218,921	284
10:48	1,286	19	- 1.46%	216,507	281
10:47	1,282	23	- 1.76%	216,133	280
10:45	1,281	24	- 1.84%	215,773	280