시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,290	15	- 1.15%	228,677	296
11:08	1,288	17	- 1.30%	228,323	296
11:07	1,282	23	- 1.76%	227,482	295
11:06	1,293	12	- 0.92%	226,230	293
11:05	1,293	12	- 0.92%	226,170	293
11:04	1,285	20	- 1.53%	225,650	293
11:02	1,294	11	- 0.84%	225,643	293
11:01	1,294	11	- 0.84%	225,543	292
10:58	1,295	10	- 0.77%	225,484	292
10:57	1,295	10	- 0.77%	225,440	292