시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,294	11	- 0.84%	353,824	457
15:04	1,294	11	- 0.84%	353,811	457
15:03	1,291	14	- 1.07%	346,883	448
15:02	1,291	14	- 1.07%	346,882	448
15:01	1,289	16	- 1.23%	344,327	445
14:59	1,289	16	- 1.23%	344,320	445
14:58	1,289	16	- 1.23%	344,319	445
14:57	1,289	16	- 1.23%	344,316	445
14:56	1,290	15	- 1.15%	344,159	445
14:55	1,290	15	- 1.15%	341,462	441