시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,283	22	- 1.69%	230,392	299
11:25	1,286	19	- 1.46%	230,092	298
11:23	1,283	22	- 1.69%	230,077	298
11:22	1,286	19	- 1.46%	230,057	298
11:21	1,283	22	- 1.69%	230,055	298
11:18	1,289	16	- 1.23%	229,755	298
11:17	1,289	16	- 1.23%	229,754	298
11:16	1,289	16	- 1.23%	229,210	297
11:15	1,283	22	- 1.69%	229,209	297
11:13	1,283	22	- 1.69%	229,207	297