시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,285	20	- 1.53%	235,983	306
11:36	1,285	20	- 1.53%	235,886	306
11:35	1,285	20	- 1.53%	235,884	306
11:33	1,285	20	- 1.53%	235,874	306
11:32	1,285	20	- 1.53%	235,864	306
11:31	1,285	20	- 1.53%	235,854	306
11:30	1,283	22	- 1.69%	234,212	304
11:29	1,282	23	- 1.76%	234,112	303
11:28	1,282	23	- 1.76%	233,451	303
11:27	1,283	22	- 1.69%	231,035	300