시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,286	19	- 1.46%	246,640	320
11:48	1,284	21	- 1.61%	246,568	319
11:47	1,284	21	- 1.61%	246,557	319
11:46	1,282	23	- 1.76%	246,066	319
11:45	1,282	23	- 1.76%	245,920	319
11:44	1,281	24	- 1.84%	245,868	319
11:43	1,285	20	- 1.53%	238,699	309
11:42	1,285	20	- 1.53%	238,630	309
11:40	1,286	19	- 1.46%	236,189	306
11:39	1,286	19	- 1.46%	235,984	306