시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,283	22	- 1.69%	250,114	324
12:03	1,286	19	- 1.46%	249,614	323
12:02	1,283	22	- 1.69%	249,395	323
12:01	1,284	21	- 1.61%	249,333	323
11:57	1,286	19	- 1.46%	248,895	322
11:55	1,284	21	- 1.61%	248,598	322
11:54	1,284	21	- 1.61%	248,335	322
11:53	1,284	21	- 1.61%	247,745	321
11:52	1,284	21	- 1.61%	247,645	321
11:51	1,284	21	- 1.61%	246,644	320