시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,289	16	- 1.23%	254,012	329
12:16	1,286	19	- 1.46%	253,821	329
12:15	1,287	18	- 1.38%	252,970	328
12:12	1,287	18	- 1.38%	252,720	327
12:11	1,288	17	- 1.30%	252,564	327
12:10	1,288	17	- 1.30%	252,215	327
12:09	1,287	18	- 1.38%	252,169	327
12:08	1,286	19	- 1.46%	251,790	326
12:07	1,283	22	- 1.69%	251,787	326
12:06	1,286	19	- 1.46%	251,316	326