시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,290	15	- 1.15%	255,638	331
12:28	1,291	14	- 1.07%	254,969	330
12:27	1,291	14	- 1.07%	254,847	330
12:26	1,291	14	- 1.07%	254,815	330
12:25	1,290	15	- 1.15%	254,713	330
12:23	1,290	15	- 1.15%	254,360	329
12:22	1,289	16	- 1.23%	254,359	329
12:20	1,290	15	- 1.15%	254,336	329
12:19	1,289	16	- 1.23%	254,237	329
12:18	1,289	16	- 1.23%	254,042	329