시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,283	22	- 1.69%	271,400	351
12:40	1,285	20	- 1.53%	271,146	351
12:39	1,288	17	- 1.30%	271,145	351
12:38	1,287	18	- 1.38%	271,124	351
12:37	1,287	18	- 1.38%	270,935	351
12:36	1,287	18	- 1.38%	270,737	350
12:35	1,283	22	- 1.69%	270,735	350
12:33	1,288	17	- 1.30%	255,685	331
12:32	1,288	17	- 1.30%	255,675	331
12:30	1,289	16	- 1.23%	255,655	331