시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,283	22	- 1.69%	276,868	358
12:52	1,286	19	- 1.46%	276,757	358
12:50	1,286	19	- 1.46%	276,752	358
12:49	1,286	19	- 1.46%	276,751	358
12:48	1,282	23	- 1.76%	274,635	355
12:46	1,282	23	- 1.76%	272,325	353
12:45	1,282	23	- 1.76%	272,274	352
12:44	1,282	23	- 1.76%	272,272	352
12:43	1,282	23	- 1.76%	271,967	352
12:42	1,288	17	- 1.30%	271,666	352