시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,283	22	- 1.69%	294,115	380
13:04	1,283	22	- 1.69%	286,268	370
13:03	1,283	22	- 1.69%	286,246	370
13:02	1,282	23	- 1.76%	286,126	370
13:01	1,282	23	- 1.76%	285,464	369
12:59	1,282	23	- 1.76%	285,432	369
12:58	1,283	22	- 1.69%	285,431	369
12:57	1,283	22	- 1.69%	283,283	367
12:55	1,283	22	- 1.69%	282,583	366
12:54	1,286	19	- 1.46%	278,571	361