시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,291	14	- 1.07%	295,486	382
13:18	1,288	17	- 1.30%	295,430	382
13:17	1,288	17	- 1.30%	295,427	382
13:16	1,289	16	- 1.23%	295,425	382
13:15	1,289	16	- 1.23%	295,424	382
13:14	1,290	15	- 1.15%	295,212	382
13:11	1,292	13	- 1.00%	295,211	382
13:10	1,292	13	- 1.00%	294,979	382
13:09	1,289	16	- 1.23%	294,257	381
13:07	1,283	22	- 1.69%	294,246	381