시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,294	11	- 0.84%	372,989	482
15:19	1,289	16	- 1.23%	370,068	478
15:18	1,293	12	- 0.92%	367,136	475
15:15	1,288	17	- 1.30%	365,604	473
15:14	1,289	16	- 1.23%	364,566	471
15:11	1,294	11	- 0.84%	361,759	468
15:10	1,294	11	- 0.84%	359,124	464
15:09	1,290	15	- 1.15%	357,524	462
15:08	1,291	14	- 1.07%	356,945	461
15:07	1,290	15	- 1.15%	356,929	461