시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,230	70	- 0.75%	24,001	223
11:58	9,230	70	- 0.75%	23,991	223
11:57	9,230	70	- 0.75%	23,973	223
11:56	9,220	80	- 0.86%	23,966	223
11:55	9,220	80	- 0.86%	23,965	223
11:53	9,200	100	- 1.08%	23,951	223
11:50	9,200	100	- 1.08%	22,099	206
11:46	9,260	40	- 0.43%	19,099	178
11:45	9,240	60	- 0.65%	19,098	178
11:44	9,240	60	- 0.65%	19,086	178