시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,220	80	- 0.86%	25,746	239
12:27	9,200	100	- 1.08%	25,735	239
12:26	9,210	90	- 0.97%	25,399	236
12:25	9,210	90	- 0.97%	24,339	226
12:24	9,210	90	- 0.97%	24,337	226
12:23	9,220	80	- 0.86%	24,296	226
12:18	9,230	70	- 0.75%	24,286	226
12:13	9,210	90	- 0.97%	24,227	225
12:11	9,200	100	- 1.08%	24,116	224
12:07	9,220	80	- 0.86%	24,002	223