시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,190	110	- 1.18%	30,463	283
12:55	9,240	60	- 0.65%	27,803	258
12:54	9,240	60	- 0.65%	27,798	258
12:50	9,260	40	- 0.43%	27,797	258
12:49	9,260	40	- 0.43%	27,732	258
12:47	9,230	70	- 0.75%	27,372	254
12:46	9,230	70	- 0.75%	27,366	254
12:44	9,220	80	- 0.86%	27,358	254
12:41	9,240	60	- 0.65%	25,789	240
12:40	9,230	70	- 0.75%	25,788	240