시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,200	100	- 1.08%	33,717	313
13:16	9,190	110	- 1.18%	33,697	313
13:15	9,190	110	- 1.18%	33,686	312
13:13	9,180	120	- 1.29%	33,586	312
13:09	9,180	120	- 1.29%	33,001	306
13:07	9,180	120	- 1.29%	32,501	302
13:04	9,190	110	- 1.18%	32,116	298
13:00	9,200	100	- 1.08%	31,945	296
12:58	9,200	100	- 1.08%	31,925	296
12:57	9,200	100	- 1.08%	31,389	291