시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,190	110	- 1.18%	35,943	333
13:30	9,200	100	- 1.08%	35,802	332
13:28	9,200	100	- 1.08%	35,791	332
13:26	9,180	120	- 1.29%	35,788	332
13:25	9,180	120	- 1.29%	35,787	332
13:24	9,180	120	- 1.29%	35,785	332
13:23	9,170	130	- 1.40%	35,772	332
13:22	9,170	130	- 1.40%	35,623	330
13:21	9,180	120	- 1.29%	34,772	322
13:18	9,200	100	- 1.08%	33,737	313