시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,220	80	- 0.86%	36,684	340
13:55	9,260	40	- 0.43%	36,673	340
13:50	9,200	100	- 1.08%	36,672	340
13:49	9,210	90	- 0.97%	36,497	338
13:48	9,210	90	- 0.97%	36,492	338
13:47	9,230	70	- 0.75%	36,487	338
13:46	9,210	90	- 0.97%	36,418	338
13:38	9,190	110	- 1.18%	36,416	338
13:37	9,190	110	- 1.18%	36,114	335
13:36	9,190	110	- 1.18%	36,054	334