시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	9,230	70	- 0.75%	36,868	342
14:45	9,230	70	- 0.75%	36,861	342
14:40	9,260	40	- 0.43%	36,851	342
14:33	9,220	80	- 0.86%	36,843	341
14:32	9,260	40	- 0.43%	36,727	340
14:28	9,220	80	- 0.86%	36,726	340
14:22	9,260	40	- 0.43%	36,716	340
14:21	9,220	80	- 0.86%	36,714	340
14:17	9,220	80	- 0.86%	36,711	340
14:05	9,220	80	- 0.86%	36,695	340