시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,230	70	- 0.75%	37,020	343
15:09	9,230	70	- 0.75%	37,014	343
15:08	9,230	70	- 0.75%	36,952	342
15:07	9,230	70	- 0.75%	36,938	342
15:05	9,230	70	- 0.75%	36,932	342
15:03	9,230	70	- 0.75%	36,920	342
15:01	9,230	70	- 0.75%	36,901	342
15:00	9,230	70	- 0.75%	36,896	342
14:59	9,230	70	- 0.75%	36,894	342
14:58	9,230	70	- 0.75%	36,876	342