시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,370	70	+ 0.75%	8,200	77
09:11	9,400	100	+ 1.08%	8,198	77
09:10	9,380	80	+ 0.86%	7,086	67
09:09	9,490	190	+ 2.04%	6,054	57
09:08	9,410	110	+ 1.18%	1,074	10
09:07	9,360	60	+ 0.65%	928	9
09:06	9,460	160	+ 1.72%	178	2
09:04	9,290	10	- 0.11%	177	2
09:03	9,340	40	+ 0.43%	151	1
09:00	9,450	150	+ 1.61%	20	0