시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,300	0	0.00%	10,887	102
09:31	9,280	20	- 0.22%	10,826	102
09:30	9,300	0	0.00%	10,604	100
09:29	9,300	0	0.00%	10,202	96
09:28	9,340	40	+ 0.43%	10,201	96
09:26	9,380	80	+ 0.86%	9,830	92
09:21	9,380	80	+ 0.86%	9,829	92
09:20	9,390	90	+ 0.97%	9,818	92
09:19	9,330	30	+ 0.32%	8,369	79
09:18	9,370	70	+ 0.75%	8,201	77