시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,280	20	- 0.22%	12,194	114
09:47	9,280	20	- 0.22%	12,183	114
09:45	9,260	40	- 0.43%	12,089	113
09:43	9,300	0	0.00%	11,269	106
09:42	9,280	20	- 0.22%	11,258	106
09:40	9,300	0	0.00%	11,257	106
09:39	9,280	20	- 0.22%	11,000	103
09:37	9,300	0	0.00%	10,910	102
09:36	9,300	0	0.00%	10,909	102
09:34	9,290	10	- 0.11%	10,894	102