시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,300	0	0.00%	13,937	130
10:01	9,260	40	- 0.43%	12,866	121
09:59	9,280	20	- 0.22%	12,863	121
09:57	9,280	20	- 0.22%	12,850	120
09:56	9,280	20	- 0.22%	12,839	120
09:55	9,290	10	- 0.11%	12,292	115
09:54	9,290	10	- 0.11%	12,289	115
09:52	9,280	20	- 0.22%	12,279	115
09:51	9,280	20	- 0.22%	12,255	115
09:49	9,280	20	- 0.22%	12,210	114