시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,260	40	- 0.43%	14,382	135
10:18	9,260	40	- 0.43%	14,257	133
10:17	9,270	30	- 0.32%	14,033	131
10:16	9,240	60	- 0.65%	14,032	131
10:15	9,250	50	- 0.54%	14,014	131
10:13	9,250	50	- 0.54%	13,979	131
10:10	9,300	0	0.00%	13,955	131
10:08	9,260	40	- 0.43%	13,950	131
10:07	9,300	0	0.00%	13,949	131
10:06	9,290	10	- 0.11%	13,942	131