시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,270	30	- 0.32%	15,385	144
10:38	9,260	40	- 0.43%	15,380	144
10:36	9,270	30	- 0.32%	15,374	144
10:33	9,270	30	- 0.32%	15,369	144
10:31	9,260	40	- 0.43%	15,032	141
10:30	9,260	40	- 0.43%	14,782	138
10:28	9,230	70	- 0.75%	14,781	138
10:24	9,230	70	- 0.75%	14,657	137
10:22	9,260	40	- 0.43%	14,404	135
10:21	9,260	40	- 0.43%	14,395	135