시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,290	10	- 0.11%	17,278	161
10:51	9,240	60	- 0.65%	16,749	156
10:49	9,230	70	- 0.75%	16,496	154
10:48	9,240	60	- 0.65%	16,401	153
10:47	9,240	60	- 0.65%	16,395	153
10:45	9,230	70	- 0.75%	16,394	153
10:43	9,240	60	- 0.65%	16,134	151
10:42	9,250	50	- 0.54%	15,823	148
10:41	9,260	40	- 0.43%	15,412	144
10:40	9,300	0	0.00%	15,386	144