시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,240	60	- 0.65%	18,838	176
11:32	9,260	40	- 0.43%	18,829	176
11:28	9,230	70	- 0.75%	18,828	176
11:17	9,220	80	- 0.86%	18,822	176
11:14	9,230	70	- 0.75%	18,807	175
11:11	9,230	70	- 0.75%	18,781	175
11:10	9,230	70	- 0.75%	18,120	169
11:04	9,260	40	- 0.43%	17,306	162
11:03	9,280	20	- 0.22%	17,292	162
10:56	9,250	50	- 0.54%	17,287	161